| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | NET | 84.7 | 104.2 | 81.5 | 105.4 |
23.0% 19.5 |
279,700 | -0.0 | 19.4 | 8.0 | 13.1 |
| 2 | TNC | 53.6 | 64.9 | 50.2 | 60.4 |
21.1% 11.3 |
4,100 | 0.0 | 17.9 | 2.7 | 24.1 |
| 3 | BFC | 29.8 | 33.8 | 26.8 | 34.3 |
13.4% 4 |
5,491,800 | 3.4 | 22.5 | 2.6 | 12.7 |
| 4 | NFC | 14.5 | 16.4 | 14.5 | 16.4 |
13.1% 1.9 |
800 | 0 | 13.0 | 1.8 | 9.2 |
| 5 | ALT | 14.5 | 20 | 14.5 | 17.7 |
11.7% 1.7 |
10,600 | 0 | 35.5 | 1.5 | 11.8 |
| 6 | VAF | 13.4 | 14.7 | 12.4 | 13.8 |
9.7% 1.3 |
41,300 | 0.0 | 12.6 | 1.0 | 14.6 |
| 7 | HRC | 45.3 | 51 | 43.1 | 47.9 |
5.7% 2.6 |
7,200 | 0 | 18.3 | 0.6 | 85.5 |
| 8 | DGC | 117 | 123.5 | 108 | 124.8 |
5.6% 6.5 |
42,755,600 | 174.8 | 31.7 | 8.2 | 14.9 |
| 9 | APH | 8.1 | 8.5 | 7.2 | 8.5 |
4.1% 0.3 |
18,145,600 | -4.2 | 25.7 | -0.1 | 0 |
| 10 | CPC | 17.8 | 18.4 | 17.6 | 18.4 |
3.4% 0.6 |
30,200 | 0.0 | 19.4 | 2.2 | 8.3 |
| 11 | TPC | 5.8 | 6.0 | 5.3 | 5.6 |
3.3% 0.2 |
216,500 | 0.0 | 15.8 | 0.8 | 7.2 |
| 12 | VTZ | 8.3 | 8.6 | 8.1 | 8.5 |
2.4% 0.2 |
2,806,500 | 0.3 | 6.2 | 1.1 | 8 |
| 13 | DCM | 33.8 | 34.2 | 30.1 | 34.2 |
1.2% 0.4 |
46,592,600 | -29.5 | 18.8 | 2.1 | 16.1 |
| 14 | BMP | 114 | 120.3 | 105.3 | 116 |
1.1% 1.3 |
5,450,100 | -59.5 | 32.3 | 12.8 | 9 |
| 15 | TRC | 41.6 | 42.4 | 39.5 | 42 |
1.0% 0.4 |
121,400 | -0.0 | 55.8 | 2.3 | 18.3 |
| 16 | PBP | 11.7 | 12.1 | 11.5 | 11.8 |
0.9% 0.1 |
194,600 | 0 | 14.0 | 1.7 | 7.1 |
| 17 | NTP | 42 | 42.3 | 38.1 | 42 |
0.5% 0.2 |
1,432,000 | -2.0 | 21.9 | 3.7 | 11.4 |
| 18 | DTT | 20.9 | 20.9 | 20.9 | 20.9 |
0% 0 |
300 | 0 | 15.9 | 1.1 | 18.5 |
| 19 | PCE | 19.1 | 19.2 | 18.6 | 19.2 |
0% 0 |
54,200 | -0 | 18.7 | 2.1 | 9.1 |
| 20 | PGN | 6.8 | 6.8 | 6.3 | 6.6 |
0% 0 |
273,300 | 0.0 | 10.8 | 1.5 | 4.1 |
| 21 | PMB | 10 | 10 | 9.7 | 10 |
0% 0 |
109,100 | -0.0 | 12.9 | 1.5 | 6.6 |
| 22 | CSV | 63.1 | 63.1 | 53.5 | 63.7 |
-0.3% -0.2 |
11,394,600 | -40.1 | 32.5 | 4.7 | 12.8 |
| 23 | LAS | 21.4 | 22.5 | 18.5 | 21.2 |
-0.5% -0.1 |
24,784,100 | 39.1 | 12.6 | 1.3 | 15.5 |
| 24 | DNP | 20.1 | 20.5 | 19.7 | 20.2 |
-0.5% -0.1 |
35,000 | -0.0 | 38.4 | 0.0 | 495 |
| 25 | SFG | 12.9 | 13.5 | 12.5 | 12.5 |
-0.8% -0.1 |
119,300 | -0.1 | 13.6 | 1.2 | 10.9 |
| 26 | GVR | 32.3 | 32.3 | 27.6 | 31.8 |
-1.6% -0.5 |
80,938,100 | -47.7 | 13.4 | 1.0 | 33.4 |
| 27 | VPS | 9.5 | 9.5 | 8.6 | 9.4 |
-1.6% -0.2 |
46,800 | 0.0 | 13.7 | 0.6 | 16.1 |
| 28 | DPR | 40.5 | 40.5 | 35.6 | 39.3 |
-2.0% -0.8 |
11,135,200 | -1.7 | 34.4 | 6.2 | 6.3 |
| 29 | PHR | 60.3 | 60.3 | 53.4 | 58.9 |
-2.3% -1.4 |
8,345,000 | 59.4 | 25.4 | 6.5 | 9 |
| 30 | SDN | 30 | 30 | 28.3 | 29.2 |
-2.7% -0.8 |
1,700 | -0.0 | 21.2 | 10.9 | 2.7 |
| 31 | DPM | 35.2 | 35.2 | 31.2 | 33.9 |
-3.0% -1.1 |
33,733,200 | -66.9 | 29.3 | 4.1 | 8.2 |
| 32 | PMP | 14 | 14 | 12.7 | 13.5 |
-3.6% -0.5 |
1,400 | 0 | 16.1 | 1.7 | 7.9 |
| 33 | AAA | 11 | 11 | 9.5 | 10.7 |
-3.6% -0.4 |
51,057,400 | -19.8 | 16.9 | 0.3 | 40.8 |
| 34 | LIX | 71.6 | 71.6 | 64.1 | 68.8 |
-4.3% -3.1 |
213,100 | -2.3 | 27.2 | 5.9 | 11.7 |
| 35 | HVT | 67.5 | 67.5 | 59 | 64 |
-4.4% -3 |
118,400 | -0.1 | 36.3 | 6.2 | 9.6 |
| 36 | HCD | 10.6 | 10.9 | 9.4 | 10 |
-5.2% -0.6 |
11,289,300 | 1.2 | 11.2 | 1.3 | 7.7 |
| 37 | TDP | 33.6 | 33.7 | 31.2 | 32.0 |
-5.4% -1.8 |
1,758,000 | 0.7 | 10.8 | 1.6 | 21.2 |
| 38 | TPP | 10.6 | 10.6 | 9.6 | 10 |
-5.7% -0.6 |
500 | 0 | 11.0 | 0.3 | 30.3 |
| 39 | HII | 6 | 6 | 5.3 | 5.6 |
-6.2% -0.4 |
1,974,600 | 0.2 | 12 | -0.7 | 0 |
| 40 | PLP | 4.9 | 4.9 | 4.4 | 4.5 |
-6.9% -0.3 |
667,800 | -0.0 | 11.9 | -1.3 | 0 |
| 41 | DAG | 3.0 | 3.2 | 2.7 | 2.7 |
-8.9% -0.3 |
4,123,700 | 0.0 | 8.6 | -1.8 | 0 |
| 42 | HDA | 4.4 | 4.4 | 3.8 | 3.9 |
-11.4% -0.5 |
350,500 | 0 | 12.5 | -0.2 | 0 |
| 43 | DVG | 3 | 3 | 2.5 | 2.6 |
-13.3% -0.4 |
5,462,600 | 0 | 10.7 | 0.1 | 37.1 |
| 44 | RDP | 6.1 | 6.1 | 4.5 | 5.3 |
-13.8% -0.8 |
9,795,600 | -0.7 | 13.9 | 0.2 | 33.6 |
| 45 | SFN | 26.8 | 26.8 | 21.2 | 22.3 |
-16.8% -4.5 |
5,100 | 0 | 23.6 | 2.8 | 8.8 |
| 46 | DPC | 7.9 | 8.6 | 5.6 | 5.6 |
-22.8% -1.8 |
10,000 | -0.0 | 15.1 | -7.0 | 0 |
| 47 | SPC | 11.6 | 11.6 | 8.5 | 8.5 |
-26.7% -3.1 |
5,900 | 0 | 22.8 | 2.3 | 3.7 |